Gol Linhas Aereas Inteligentes - Lagerpris

Pris Chg Dag År Dato
American Airlines 13.44 -0.40 -2.89% -8.11% 2024-05-28
Grupo Aeroportuario del Sureste 543.44 -24.40 -4.30% 7.52% 2024-05-28
Vibra Energia 22.41 -0.28 -1.23% 36.23% 2024-05-28
CCR 12.26 0.03 0.25% -9.72% 2024-05-28
Cosan USA 13.88 -0.19 -1.35% -9.46% 2024-05-28
Delta Air Lines 50.27 -1.55 -2.99% 38.57% 2024-05-28
Ecorodovias Infrastutura e Logistica 7.06 -0.10 -1.40% 9.80% 2024-05-28
Grupo Aeroportuario del Pacifico 306.67 -8.53 -2.71% -6.76% 2024-05-28
JetBlue Airways 5.37 -0.08 -1.47% -21.15% 2024-05-28
Movida 6.65 0.19 2.94% -39.76% 2024-05-28
Iochpe-Maxion 10.99 -0.24 -2.14% -9.55% 2024-05-28
Petroleo Brasileiro Petrobras 15.25 0.43 2.90% 30.01% 2024-05-28
Pinfra 181.70 -5.76 -3.07% 4.02% 2024-05-28
Marcopolo 6.84 -0.27 -3.80% 55.10% 2024-05-28
Randon 9.87 -0.22 -2.18% -7.76% 2024-05-28
Localiza Rent 44.56 -0.38 -0.85% -30.62% 2024-05-28
Rumo Logistica 20.14 -0.17 -0.84% -2.94% 2024-05-28
Santos Brasil 12.10 -0.09 -0.74% 20.04% 2024-05-28
Tegma Gestao Logistica 24.52 -0.33 -1.33% 8.78% 2024-05-28
Tupy 23.28 -0.06 -0.26% -8.53% 2024-05-28
Ultrapar Participaco 23.97 0 0% 41.58% 2024-05-28
WEG 38.23 -0.12 -0.31% -1.67% 2024-05-28
YPF 22.25 1.24 5.90% 97.25% 2024-05-28

Pris Dag År Dato
IBOVESPA 123780 -716.14 -0.58% 12.19% 2024-05-28